CHARTER COMMUNICATIONS INC N

Ticker: CHTR CUSIP: 16119P108 Class: CL A

SummitTX Capital, L.P.'s Holding History (CIK: 0002052310)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,053 Value ($000) $1,055 Avg Close $224.96 Range $193.00 - $284.60

Q3 2025

Shares 7,738 Value ($000) $2,129 Avg Close $302.19 Range $251.80 - $422.29

Q2 2025

Shares 5,041 Value ($000) $2,061 Avg Close $382.78 Range $312.39 - $437.06

Q1 2025

Shares 5,152 Value ($000) $1,899 Avg Close $357.69 Range $326.79 - $391.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,053	$1,055	$224.96	$193.00 - $284.60
Q3 2025	7,738	$2,129	$302.19	$251.80 - $422.29
Q2 2025	5,041	$2,061	$382.78	$312.39 - $437.06
Q1 2025	5,152	$1,899	$357.69	$326.79 - $391.61