CHARTER COMMUNICATIONS INC N

Ticker: CHTR CUSIP: 16119P108 Class: CL A

Universal- Beteiligungs- und Servicegesellschaft mbH's Holding History (CIK: 0002057170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 83,183 Value ($000) $17,431 Avg Close $224.96 Range $193.00 - $284.60

Q3 2025

Shares 105,716 Value ($000) $29,083 Avg Close $302.19 Range $251.80 - $422.29

Q2 2025

Shares 107,813 Value ($000) $44,075 Avg Close $382.78 Range $312.39 - $437.06

Q1 2025

Shares 95,481 Value ($000) $35,188 Avg Close $357.69 Range $326.79 - $391.61

Q4 2024

Shares 89,456 Value ($000) $30,663 Avg Close $361.54 Range $315.00 - $415.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	83,183	$17,431	$224.96	$193.00 - $284.60
Q3 2025	105,716	$29,083	$302.19	$251.80 - $422.29
Q2 2025	107,813	$44,075	$382.78	$312.39 - $437.06
Q1 2025	95,481	$35,188	$357.69	$326.79 - $391.61
Q4 2024	89,456	$30,663	$361.54	$315.00 - $415.27