CHARTER COMMUNICATIONS INC N

Ticker: CHTR CUSIP: 16119P108 Class: CL A

TOWARZYSTWO FUNDUSZY INWESTYCYJNYCH PZU SA's Holding History (CIK: 0002071170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 109 Value ($000) $23 Avg Close $224.96 Range $193.00 - $284.60
Q3 2025
Shares 109 Value ($000) $30 Avg Close $302.19 Range $251.80 - $422.29
Q2 2025
Shares 109 Value ($000) $45 Avg Close $382.78 Range $312.39 - $437.06
Q1 2025
Shares 109 Value ($000) $40 Avg Close $357.69 Range $326.79 - $391.61
Q4 2024
Shares 109 Value ($000) $37 Avg Close $361.54 Range $315.00 - $415.27
Q3 2024
Shares 109 Value ($000) $35 Avg Close $336.34 Range $286.66 - $386.28
Q2 2024
Shares 109 Value ($000) $33 Avg Close $272.92 Range $236.08 - $306.46
Q1 2024
Shares 109 Value ($000) $32 Avg Close $321.44 Range $270.41 - $393.50
Q4 2023
Shares 109 Value ($000) $42 Avg Close $407.77 Range $358.48 - $458.30
Q3 2021
Shares 59 Value ($000) $43 Avg Close $758.74 Range $700.62 - $825.62
Q2 2021
Shares 59 Value ($000) $43 Avg Close $673.16 Range $600.16 - $726.66
Q1 2021
Shares 59 Value ($000) $36 Avg Close $624.87 Range $585.45 - $671.00
Q4 2020
Shares 59 Value ($000) $39 Avg Close $636.54 Range $572.46 - $681.71