CHARTER FINL CORP MD

CUSIP: 16122W108 Class: COM

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 166,823 Value ($000) $4,029 Avg Close — Range —
Q3 2017
Shares 2,900 Value ($000) $54 Avg Close — Range —
Q2 2017
Shares 2,800 Value ($000) $50 Avg Close — Range —
Q1 2017
Shares 10,700 Value ($000) $210 Avg Close — Range —
Q4 2016
Shares 1,600 Value ($000) $27 Avg Close — Range —
Q3 2016
Shares 3,200 Value ($000) $41 Avg Close — Range —
Q2 2016
Shares 4,100 Value ($000) $54 Avg Close — Range —
Q4 2015
Shares 6,200 Value ($000) $82 Avg Close — Range —