CHASE CORP

CUSIP: 16150R104 Class: Common Stock

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 3,364 Value ($000) $0 Avg Close — Range —
Q2 2023
Shares 3,200 Value ($000) $0 Avg Close — Range —
Q1 2023
Shares 3,064 Value ($000) $0 Avg Close — Range —
Q4 2022
Shares 2,972 Value ($000) $0 Avg Close — Range —
Q3 2022
Shares 107,630 Value ($000) $8,995 Avg Close — Range —
Q2 2022
Shares 176,178 Value ($000) $13,708 Avg Close — Range —
Q1 2022
Shares 206,377 Value ($000) $17,936 Avg Close — Range —
Q4 2021
Shares 262,332 Value ($000) $26,118 Avg Close — Range —
Q3 2021
Shares 281,823 Value ($000) $28,788 Avg Close — Range —
Q2 2021
Shares 305,633 Value ($000) $31,361 Avg Close — Range —
Q1 2021
Shares 337,440 Value ($000) $39,275 Avg Close — Range —
Q4 2020
Shares 353,888 Value ($000) $35,746 Avg Close — Range —
Q3 2020
Shares 354,465 Value ($000) $33,816 Avg Close — Range —
Q2 2020
Shares 354,736 Value ($000) $36,360 Avg Close — Range —
Q1 2020
Shares 356,356 Value ($000) $29,325 Avg Close — Range —
Q4 2019
Shares 357,877 Value ($000) $42,401 Avg Close — Range —
Q3 2019
Shares 359,002 Value ($000) $39,271 Avg Close — Range —
Q2 2019
Shares 362,501 Value ($000) $39,020 Avg Close — Range —
Q1 2019
Shares 364,229 Value ($000) $33,706 Avg Close — Range —
Q4 2018
Shares 364,220 Value ($000) $36,440 Avg Close — Range —
Q3 2018
Shares 362,240 Value ($000) $43,523 Avg Close — Range —
Q2 2018
Shares 339,025 Value ($000) $39,751 Avg Close — Range —
Q1 2018
Shares 334,159 Value ($000) $38,913 Avg Close — Range —
Q4 2017
Shares 289,425 Value ($000) $34,876 Avg Close — Range —
Q3 2017
Shares 243,242 Value ($000) $27,097 Avg Close — Range —
Q2 2017
Shares 185,966 Value ($000) $19,843 Avg Close — Range —
Q1 2017
Shares 141,420 Value ($000) $13,491 Avg Close — Range —
Q4 2016
Shares 43,140 Value ($000) $3,604 Avg Close — Range —
Q4 2014
Shares 6,650 Value ($000) $239 Avg Close — Range —
Q3 2014
Shares 7,150 Value ($000) $223 Avg Close — Range —
Q2 2014
Shares 7,150 Value ($000) $244 Avg Close — Range —
Q1 2014
Shares 7,150 Value ($000) $225 Avg Close — Range —
Q4 2013
Shares 7,150 Value ($000) $252 Avg Close — Range —
Q3 2013
Shares 7,150 Value ($000) $210 Avg Close — Range —