CHASE CORP

CUSIP: 16150R104 Class: Common Stock

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 39,863 Value ($000) $5,072 Avg Close — Range —
Q2 2023
Shares 48,649 Value ($000) $5,897 Avg Close — Range —
Q1 2023
Shares 49,705 Value ($000) $5,206 Avg Close — Range —
Q4 2022
Shares 50,803 Value ($000) $4,382 Avg Close — Range —
Q3 2022
Shares 42,608 Value ($000) $3,561 Avg Close — Range —
Q2 2022
Shares 38,500 Value ($000) $2,996 Avg Close — Range —
Q1 2022
Shares 37,738 Value ($000) $3,280 Avg Close — Range —
Q4 2021
Shares 37,732 Value ($000) $3,757 Avg Close — Range —
Q3 2021
Shares 33,968 Value ($000) $3,470 Avg Close — Range —
Q2 2021
Shares 35,280 Value ($000) $3,620 Avg Close — Range —
Q1 2021
Shares 30,900 Value ($000) $3,596 Avg Close — Range —
Q4 2020
Shares 30,833 Value ($000) $3,114 Avg Close — Range —
Q3 2020
Shares 30,463 Value ($000) $2,906 Avg Close — Range —
Q2 2020
Shares 7,200 Value ($000) $738 Avg Close — Range —
Q1 2020
Shares 7,200 Value ($000) $592 Avg Close — Range —
Q4 2019
Shares 7,200 Value ($000) $853 Avg Close — Range —
Q3 2019
Shares 8,000 Value ($000) $875 Avg Close — Range —
Q2 2019
Shares 8,000 Value ($000) $861 Avg Close — Range —
Q1 2019
Shares 8,000 Value ($000) $740 Avg Close — Range —
Q4 2018
Shares 8,000 Value ($000) $800 Avg Close — Range —
Q3 2018
Shares 8,000 Value ($000) $961 Avg Close — Range —
Q2 2018
Shares 8,000 Value ($000) $938 Avg Close — Range —
Q1 2018
Shares 8,000 Value ($000) $932 Avg Close — Range —
Q4 2017
Shares 8,000 Value ($000) $964 Avg Close — Range —
Q3 2017
Shares 8,000 Value ($000) $891 Avg Close — Range —
Q2 2017
Shares 8,000 Value ($000) $854 Avg Close — Range —
Q1 2017
Shares 8,001 Value ($000) $763 Avg Close — Range —
Q4 2016
Shares 8,700 Value ($000) $727 Avg Close — Range —
Q3 2016
Shares 8,700 Value ($000) $601 Avg Close — Range —
Q2 2016
Shares 8,700 Value ($000) $514 Avg Close — Range —
Q1 2016
Shares 7,000 Value ($000) $368 Avg Close — Range —
Q4 2015
Shares 6,300 Value ($000) $257 Avg Close — Range —
Q3 2015
Shares 6,300 Value ($000) $248 Avg Close — Range —
Q2 2015
Shares 8,376 Value ($000) $333 Avg Close — Range —