CHASE CORP

CUSIP: 16150R104 Class: Common Stock

ANCHOR CAPITAL ADVISORS LLC's Holding History (CIK: 0000813933)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 3,090 Value ($000) $333 Avg Close — Range —
Q1 2019
Shares 2,730 Value ($000) $253 Avg Close — Range —
Q3 2018
Shares 1,855 Value ($000) $223 Avg Close — Range —
Q2 2018
Shares 1,785 Value ($000) $209 Avg Close — Range —
Q1 2018
Shares 1,785 Value ($000) $208 Avg Close — Range —
Q4 2017
Shares 1,680 Value ($000) $202 Avg Close — Range —