CHASE CORP

CUSIP: 16150R104 Class: Common Stock

KENNEDY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000884589)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 3,971 Value ($000) $477 Avg Close — Range —
Q2 2018
Shares 4,317 Value ($000) $506 Avg Close — Range —
Q1 2018
Shares 4,505 Value ($000) $525 Avg Close — Range —
Q4 2017
Shares 5,739 Value ($000) $692 Avg Close — Range —
Q3 2017
Shares 5,783 Value ($000) $644 Avg Close — Range —
Q2 2017
Shares 6,149 Value ($000) $656 Avg Close — Range —
Q1 2017
Shares 6,443 Value ($000) $615 Avg Close — Range —
Q4 2016
Shares 6,811 Value ($000) $569 Avg Close — Range —
Q3 2016
Shares 7,124 Value ($000) $492 Avg Close — Range —
Q2 2013
Shares 21,230 Value ($000) $475 Avg Close — Range —