CHASE CORP

CUSIP: 16150R104 Class: Common Stock

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 3,665 Value ($000) $376 Avg Close — Range —
Q1 2021
Shares 14,797 Value ($000) $1,722 Avg Close — Range —
Q4 2020
Shares 16,357 Value ($000) $1,652 Avg Close — Range —
Q3 2020
Shares 16,657 Value ($000) $1,589 Avg Close — Range —
Q2 2020
Shares 16,257 Value ($000) $1,666 Avg Close — Range —
Q1 2020
Shares 16,251 Value ($000) $1,337 Avg Close — Range —
Q4 2019
Shares 17,051 Value ($000) $2,020 Avg Close — Range —
Q3 2019
Shares 16,751 Value ($000) $1,832 Avg Close — Range —
Q2 2019
Shares 14,810 Value ($000) $1,594 Avg Close — Range —
Q1 2019
Shares 14,694 Value ($000) $1,360 Avg Close — Range —
Q4 2018
Shares 15,100 Value ($000) $1,511 Avg Close — Range —
Q3 2018
Shares 16,930 Value ($000) $2,034 Avg Close — Range —
Q2 2018
Shares 17,818 Value ($000) $2,089 Avg Close — Range —
Q1 2018
Shares 17,973 Value ($000) $2,093 Avg Close — Range —
Q4 2017
Shares 24,898 Value ($000) $3,000 Avg Close — Range —
Q3 2017
Shares 24,598 Value ($000) $2,740 Avg Close — Range —
Q2 2017
Shares 22,700 Value ($000) $2,422 Avg Close — Range —
Q1 2017
Shares 22,700 Value ($000) $2,166 Avg Close — Range —
Q4 2016
Shares 21,900 Value ($000) $1,830 Avg Close — Range —
Q3 2016
Shares 24,100 Value ($000) $1,666 Avg Close — Range —
Q2 2016
Shares 25,300 Value ($000) $1,495 Avg Close — Range —
Q1 2016
Shares 19,300 Value ($000) $1,015 Avg Close — Range —
Q4 2015
Shares 19,200 Value ($000) $782 Avg Close — Range —
Q3 2015
Shares 19,200 Value ($000) $756 Avg Close — Range —
Q2 2015
Shares 19,850 Value ($000) $789 Avg Close — Range —
Q1 2015
Shares 19,850 Value ($000) $712 Avg Close — Range —
Q4 2014
Shares 19,850 Value ($000) $712 Avg Close — Range —
Q3 2014
Shares 19,850 Value ($000) $618 Avg Close — Range —
Q2 2014
Shares 19,850 Value ($000) $678 Avg Close — Range —
Q1 2014
Shares 21,250 Value ($000) $664 Avg Close — Range —
Q4 2013
Shares 16,250 Value ($000) $558 Avg Close — Range —
Q3 2013
Shares 15,150 Value ($000) $445 Avg Close — Range —
Q2 2013
Shares 15,150 Value ($000) $339 Avg Close — Range —