CHASE CORP

CUSIP: 16150R104 Class: Common Stock

MACKENZIE FINANCIAL CORP's Holding History (CIK: 0000919859)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 2,804 Value ($000) $329 Avg Close — Range —
Q1 2018
Shares 4,854 Value ($000) $565 Avg Close — Range —
Q4 2017
Shares 8,304 Value ($000) $1,001 Avg Close — Range —
Q3 2017
Shares 10,604 Value ($000) $1,181 Avg Close — Range —
Q2 2017
Shares 10,604 Value ($000) $1,131 Avg Close — Range —
Q1 2017
Shares 10,604 Value ($000) $1,012 Avg Close — Range —
Q4 2016
Shares 10,604 Value ($000) $886 Avg Close — Range —
Q3 2016
Shares 10,604 Value ($000) $733 Avg Close — Range —
Q2 2016
Shares 10,604 Value ($000) $626 Avg Close — Range —
Q1 2016
Shares 10,604 Value ($000) $558 Avg Close — Range —