CHASE CORP

CUSIP: 16150R104 Class: Common Stock

GLOBEFLEX CAPITAL L P's Holding History (CIK: 0000921531)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 3,100 Value ($000) $259 Avg Close — Range —
Q3 2016
Shares 3,600 Value ($000) $249 Avg Close — Range —
Q2 2016
Shares 3,600 Value ($000) $213 Avg Close — Range —