CHASE CORP

CUSIP: 16150R104 Class: Common Stock

STATE BOARD OF ADMINISTRATION OF FLORIDA RETIREMENT SYSTEM's Holding History (CIK: 0000938076)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 2,160 Value ($000) $275 Avg Close — Range —
Q2 2023
Shares 2,150 Value ($000) $261 Avg Close — Range —
Q4 2021
Shares 2,190 Value ($000) $218 Avg Close — Range —
Q3 2021
Shares 2,190 Value ($000) $224 Avg Close — Range —
Q2 2021
Shares 2,190 Value ($000) $225 Avg Close — Range —
Q1 2021
Shares 3,823 Value ($000) $445 Avg Close — Range —
Q4 2020
Shares 4,922 Value ($000) $497 Avg Close — Range —
Q3 2020
Shares 5,062 Value ($000) $483 Avg Close — Range —
Q2 2020
Shares 2,330 Value ($000) $239 Avg Close — Range —
Q1 2019
Shares 3,690 Value ($000) $341 Avg Close — Range —
Q4 2018
Shares 3,690 Value ($000) $369 Avg Close — Range —
Q3 2018
Shares 3,690 Value ($000) $443 Avg Close — Range —
Q2 2018
Shares 3,690 Value ($000) $433 Avg Close — Range —
Q1 2018
Shares 3,690 Value ($000) $430 Avg Close — Range —
Q4 2017
Shares 3,690 Value ($000) $445 Avg Close — Range —
Q3 2017
Shares 3,830 Value ($000) $427 Avg Close — Range —
Q2 2017
Shares 3,830 Value ($000) $409 Avg Close — Range —