CHASE CORP

CUSIP: 16150R104 Class: Common Stock

CORNERCAP INVESTMENT COUNSEL INC's Holding History (CIK: 0001062938)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 12,485 Value ($000) $509 Avg Close — Range —
Q3 2015
Shares 12,485 Value ($000) $492 Avg Close — Range —
Q2 2015
Shares 12,485 Value ($000) $496 Avg Close — Range —
Q1 2015
Shares 8,815 Value ($000) $385 Avg Close — Range —
Q4 2014
Shares 14,110 Value ($000) $508 Avg Close — Range —
Q3 2014
Shares 14,110 Value ($000) $439 Avg Close — Range —
Q2 2014
Shares 14,360 Value ($000) $490 Avg Close — Range —
Q1 2014
Shares 14,360 Value ($000) $453 Avg Close — Range —
Q4 2013
Shares 14,360 Value ($000) $507 Avg Close — Range —