CHASE CORP

CUSIP: 16150R104 Class: Common Stock

SCHRODER INVESTMENT MANAGEMENT GROUP's Holding History (CIK: 0001086619)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 1,709 Value ($000) $171 Avg Close — Range —
Q3 2018
Shares 2,609 Value ($000) $313 Avg Close — Range —
Q2 2018
Shares 14,788 Value ($000) $1,737 Avg Close — Range —
Q1 2018
Shares 32,748 Value ($000) $3,814 Avg Close — Range —
Q4 2017
Shares 33,648 Value ($000) $4,054 Avg Close — Range —
Q3 2017
Shares 25,448 Value ($000) $2,876 Avg Close — Range —
Q2 2017
Shares 51,948 Value ($000) $5,535 Avg Close — Range —
Q1 2017
Shares 32,148 Value ($000) $2,989 Avg Close — Range —
Q4 2016
Shares 21,500 Value ($000) $1,797 Avg Close — Range —
Q3 2016
Shares 22,500 Value ($000) $1,555 Avg Close — Range —
Q2 2016
Shares 6,200 Value ($000) $366 Avg Close — Range —
Q1 2016
Shares 6,200 Value ($000) $327 Avg Close — Range —
Q4 2015
Shares 2,600 Value ($000) $106 Avg Close — Range —
Q3 2015
Shares 2,600 Value ($000) $102 Avg Close — Range —
Q2 2015
Shares 2,600 Value ($000) $101 Avg Close — Range —
Q1 2015
Shares 2,600 Value ($000) $112 Avg Close — Range —
Q4 2014
Shares 900 Value ($000) $32 Avg Close — Range —