CHASE CORP

CUSIP: 16150R104 Class: Common Stock

EAGLE GLOBAL ADVISORS LLC's Holding History (CIK: 0001130787)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 13,190 Value ($000) $779 Avg Close — Range —
Q1 2016
Shares 13,190 Value ($000) $694 Avg Close — Range —
Q4 2015
Shares 13,190 Value ($000) $537 Avg Close — Range —
Q3 2015
Shares 13,190 Value ($000) $520 Avg Close — Range —
Q2 2015
Shares 13,190 Value ($000) $524 Avg Close — Range —
Q1 2015
Shares 13,090 Value ($000) $572 Avg Close — Range —
Q4 2014
Shares 13,090 Value ($000) $471 Avg Close — Range —
Q3 2014
Shares 11,220 Value ($000) $349 Avg Close — Range —