CHASE CORP

CUSIP: 16150R104 Class: Common Stock

VAN DEN BERG MANAGEMENT I, INC's Holding History (CIK: 0001142062)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 8,695 Value ($000) $457 Avg Close — Range —
Q4 2015
Shares 6,945 Value ($000) $283 Avg Close — Range —
Q3 2015
Shares 26,050 Value ($000) $1,026 Avg Close — Range —
Q2 2015
Shares 25,723 Value ($000) $1,022 Avg Close — Range —
Q1 2015
Shares 24,443 Value ($000) $1,069 Avg Close — Range —
Q4 2014
Shares 6,813 Value ($000) $245 Avg Close — Range —