CHASE CORP

CUSIP: 16150R104 Class: Common Stock

DENALI ADVISORS LLC's Holding History (CIK: 0001142941)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 22 Value ($000) $2 Avg Close — Range —
Q2 2016
Shares 22 Value ($000) $1 Avg Close — Range —
Q4 2015
Shares 57 Value ($000) $2 Avg Close — Range —
Q3 2015
Shares 57 Value ($000) $2 Avg Close — Range —
Q2 2015
Shares 57 Value ($000) $2 Avg Close — Range —