CHASE CORP

CUSIP: 16150R104 Class: Common Stock

HOTCHKIS & WILEY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001164833)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 22,590 Value ($000) $2,874 Avg Close — Range —
Q2 2023
Shares 53,630 Value ($000) $6,501 Avg Close — Range —
Q1 2023
Shares 70,790 Value ($000) $7,414 Avg Close — Range —
Q4 2022
Shares 61,760 Value ($000) $5,327 Avg Close — Range —
Q3 2022
Shares 55,140 Value ($000) $4,608 Avg Close — Range —
Q2 2022
Shares 59,640 Value ($000) $4,641 Avg Close — Range —
Q1 2022
Shares 57,340 Value ($000) $4,983 Avg Close — Range —
Q4 2021
Shares 46,300 Value ($000) $4,610 Avg Close — Range —