CHASE CORP

CUSIP: 16150R104 Class: Common Stock

OPPENHEIMER ASSET MANAGEMENT INC.'s Holding History (CIK: 0001269119)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 2,551 Value ($000) $220 Avg Close — Range —
Q3 2022
Shares 2,685 Value ($000) $224 Avg Close — Range —
Q2 2022
Shares 2,737 Value ($000) $213 Avg Close — Range —
Q1 2022
Shares 2,739 Value ($000) $238 Avg Close — Range —
Q4 2021
Shares 2,738 Value ($000) $273 Avg Close — Range —