CHASE CORP

CUSIP: 16150R104 Class: Common Stock

Champlain Investment Partners, LLC's Holding History (CIK: 0001315478)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 142,485 Value ($000) $12,383 Avg Close — Range —
Q4 2021
Shares 279,810 Value ($000) $27,858 Avg Close — Range —
Q3 2021
Shares 323,330 Value ($000) $33,028 Avg Close — Range —
Q2 2021
Shares 322,505 Value ($000) $33,092 Avg Close — Range —
Q1 2021
Shares 326,770 Value ($000) $38,033 Avg Close — Range —
Q4 2020
Shares 276,410 Value ($000) $27,920 Avg Close — Range —
Q3 2020
Shares 266,245 Value ($000) $25,400 Avg Close — Range —
Q2 2020
Shares 265,775 Value ($000) $27,242 Avg Close — Range —
Q1 2020
Shares 277,910 Value ($000) $22,869 Avg Close — Range —
Q4 2019
Shares 243,225 Value ($000) $28,817 Avg Close — Range —
Q3 2019
Shares 221,500 Value ($000) $24,230 Avg Close — Range —
Q2 2019
Shares 218,090 Value ($000) $23,475 Avg Close — Range —
Q1 2019
Shares 191,030 Value ($000) $17,678 Avg Close — Range —
Q4 2018
Shares 139,435 Value ($000) $13,950 Avg Close — Range —
Q3 2018
Shares 69,300 Value ($000) $8,326 Avg Close — Range —
Q2 2018
Shares 69,300 Value ($000) $8,125 Avg Close — Range —
Q4 2016
Shares 118,855 Value ($000) $9,930 Avg Close — Range —
Q3 2016
Shares 83,725 Value ($000) $5,787 Avg Close — Range —