CHASE CORP

CUSIP: 16150R104 Class: Common Stock

Opus Capital Group, LLC's Holding History (CIK: 0001330325)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 19,413 Value ($000) $1,942 Avg Close — Range —
Q3 2018
Shares 18,929 Value ($000) $2,274 Avg Close — Range —
Q2 2018
Shares 17,616 Value ($000) $2,065 Avg Close — Range —
Q1 2018
Shares 17,630 Value ($000) $2,053 Avg Close — Range —
Q3 2017
Shares 2,715 Value ($000) $303 Avg Close — Range —
Q1 2016
Shares 63,390 Value ($000) $3,334 Avg Close — Range —
Q4 2015
Shares 82,180 Value ($000) $3,347 Avg Close — Range —
Q3 2015
Shares 77,130 Value ($000) $3,038 Avg Close — Range —
Q2 2015
Shares 73,840 Value ($000) $2,935 Avg Close — Range —
Q1 2015
Shares 72,690 Value ($000) $3,179 Avg Close — Range —
Q4 2014
Shares 71,814 Value ($000) $2,585 Avg Close — Range —
Q3 2014
Shares 60,144 Value ($000) $1,872 Avg Close — Range —
Q2 2014
Shares 10,424 Value ($000) $356 Avg Close — Range —