CHASE CORP

CUSIP: 16150R104 Class: Common Stock

Campbell & CO Investment Adviser LLC's Holding History (CIK: 0001353570)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 3,264 Value ($000) $393 Avg Close — Range —
Q3 2017
Shares 3,236 Value ($000) $360 Avg Close — Range —
Q2 2017
Shares 2,977 Value ($000) $318 Avg Close — Range —
Q1 2017
Shares 2,406 Value ($000) $230 Avg Close — Range —