CHASE CORP

CUSIP: 16150R104 Class: Common Stock

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 2,599 Value ($000) $308 Avg Close — Range —
Q1 2019
Shares 2,180 Value ($000) $202 Avg Close — Range —
Q3 2016
Shares 3,643 Value ($000) $252 Avg Close — Range —
Q2 2016
Shares 3,443 Value ($000) $203 Avg Close — Range —
Q3 2014
Shares 6,543 Value ($000) $204 Avg Close — Range —
Q2 2014
Shares 6,043 Value ($000) $206 Avg Close — Range —