CHASE CORP

CUSIP: 16150R104 Class: Common Stock

Aperio Group, LLC's Holding History (CIK: 0001364615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 2,821 Value ($000) $285 Avg Close — Range —
Q3 2020
Shares 2,439 Value ($000) $233 Avg Close — Range —
Q2 2020
Shares 2,424 Value ($000) $248 Avg Close — Range —
Q2 2019
Shares 385 Value ($000) $41 Avg Close — Range —
Q3 2018
Shares 2,866 Value ($000) $344 Avg Close — Range —
Q2 2018
Shares 4,508 Value ($000) $529 Avg Close — Range —