CHASE CORP

CUSIP: 16150R104 Class: Common Stock

WBI INVESTMENTS, INC.'s Holding History (CIK: 0001397424)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 6,231 Value ($000) $665 Avg Close — Range —
Q1 2017
Shares 8,888 Value ($000) $848 Avg Close — Range —