CHASE CORP

CUSIP: 16150R104 Class: Common Stock

EAM Investors, LLC's Holding History (CIK: 0001510989)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 8,982 Value ($000) $958 Avg Close — Range —
Q1 2017
Shares 10,494 Value ($000) $1,001 Avg Close — Range —
Q4 2016
Shares 11,650 Value ($000) $973 Avg Close — Range —
Q3 2016
Shares 14,270 Value ($000) $986 Avg Close — Range —
Q2 2016
Shares 16,125 Value ($000) $953 Avg Close — Range —
Q1 2016
Shares 17,050 Value ($000) $897 Avg Close — Range —