CHASE CORP

CUSIP: 16150R104 Class: Common Stock

BOOTHBAY FUND MANAGEMENT, LLC's Holding History (CIK: 0001549230)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 2,127 Value ($000) $233 Avg Close — Range —
Q2 2019
Shares 3,576 Value ($000) $385 Avg Close — Range —
Q1 2019
Shares 10,116 Value ($000) $936 Avg Close — Range —
Q4 2018
Shares 2,342 Value ($000) $234 Avg Close — Range —
Q3 2018
Shares 2,174 Value ($000) $261 Avg Close — Range —
Q2 2018
Shares 2,896 Value ($000) $340 Avg Close — Range —
Q1 2018
Shares 3,476 Value ($000) $405 Avg Close — Range —