CHASE CORP

CUSIP: 16150R104 Class: Common Stock

Allworth Financial LP's Holding History (CIK: 0001555170)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 318 Value ($000) $40 Avg Close — Range —
Q2 2023
Shares 318 Value ($000) $39 Avg Close — Range —
Q1 2023
Shares 318 Value ($000) $33 Avg Close — Range —
Q4 2022
Shares 318 Value ($000) $27 Avg Close — Range —
Q3 2022
Shares 322 Value ($000) $27 Avg Close — Range —
Q2 2022
Shares 300 Value ($000) $23 Avg Close — Range —
Q1 2022
Shares 300 Value ($000) $26 Avg Close — Range —
Q4 2021
Shares 300 Value ($000) $30 Avg Close — Range —