CHASE CORP

CUSIP: 16150R104 Class: Common Stock

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 2,300 Value ($000) $293 Avg Close — Range —
Q2 2023
Shares 2,136 Value ($000) $259 Avg Close — Range —
Q1 2023
Shares 2,338 Value ($000) $245 Avg Close — Range —
Q4 2021
Shares 2,034 Value ($000) $203 Avg Close — Range —
Q3 2021
Shares 2,059 Value ($000) $210 Avg Close — Range —
Q2 2021
Shares 2,054 Value ($000) $211 Avg Close — Range —
Q1 2021
Shares 2,200 Value ($000) $256 Avg Close — Range —
Q4 2020
Shares 2,191 Value ($000) $221 Avg Close — Range —
Q3 2020
Shares 2,280 Value ($000) $218 Avg Close — Range —