CHASE CORP

CUSIP: 16150R104 Class: Common Stock

RPg Family Wealth Advisory, LLC's Holding History (CIK: 0001569884)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 138 Value ($000) $13,939 Avg Close — Range —
Q3 2020
Shares 138 Value ($000) $13,165 Avg Close — Range —
Q2 2020
Shares 138 Value ($000) $14,145 Avg Close — Range —
Q1 2020
Shares 183 Value ($000) $15,059 Avg Close — Range —
Q4 2019
Shares 127 Value ($000) $15,047 Avg Close — Range —
Q3 2019
Shares 114 Value ($000) $12,470 Avg Close — Range —
Q2 2019
Shares 114 Value ($000) $12,271 Avg Close — Range —
Q1 2019
Shares 114 Value ($000) $10,550 Avg Close — Range —