CHASE CORP

CUSIP: 16150R104 Class: Common Stock

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 28 Value ($000) $4 Avg Close — Range —
Q2 2023
Shares 28 Value ($000) $3 Avg Close — Range —
Q1 2023
Shares 28 Value ($000) $3 Avg Close — Range —
Q4 2022
Shares 70 Value ($000) $6 Avg Close — Range —
Q3 2022
Shares 190 Value ($000) $16 Avg Close — Range —
Q2 2022
Shares 102 Value ($000) $8 Avg Close — Range —
Q1 2022
Shares 47 Value ($000) $4 Avg Close — Range —
Q3 2020
Shares 6 Value ($000) $1 Avg Close — Range —