CHASE CORP

CUSIP: 16150R104 Class: Common Stock

Jacobi Capital Management LLC's Holding History (CIK: 0001689646)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 380 Value ($000) $39 Avg Close Range
Q2 2021
Shares 380 Value ($000) $39 Avg Close Range
Q1 2021
Shares 380 Value ($000) $44 Avg Close Range
Q4 2020
Shares 380 Value ($000) $38 Avg Close Range
Q3 2020
Shares 380 Value ($000) $36 Avg Close Range
Q2 2020
Shares 1,380 Value ($000) $141 Avg Close Range
Q1 2020
Shares 1,380 Value ($000) $114 Avg Close Range
Q4 2019
Shares 1,380 Value ($000) $164 Avg Close Range
Q3 2019
Shares 1,380 Value ($000) $151 Avg Close Range
Q2 2019
Shares 1,380 Value ($000) $149 Avg Close Range
Q1 2019
Shares 1,380 Value ($000) $128 Avg Close Range
Q4 2018
Shares 1,380 Value ($000) $138 Avg Close Range
Q3 2018
Shares 1,380 Value ($000) $166 Avg Close Range
Q2 2018
Shares 1,380 Value ($000) $162 Avg Close Range
Q1 2018
Shares 1,380 Value ($000) $156 Avg Close Range
Q4 2017
Shares 1,380 Value ($000) $173 Avg Close Range
Q3 2017
Shares 1,380 Value ($000) $154 Avg Close Range
Q2 2017
Shares 1,380 Value ($000) $147 Avg Close Range
Q1 2017
Shares 1,380 Value ($000) $133 Avg Close Range
Q3 2016
Shares 1,380 Value ($000) $94 Avg Close Range
Q2 2016
Shares 1,380 Value ($000) $81 Avg Close Range