CHASE CORP

CUSIP: 16150R104 Class: Common Stock

FLAGSHIP HARBOR ADVISORS, LLC's Holding History (CIK: 0001691766)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 591 Value ($000) $56 Avg Close — Range —
Q2 2020
Shares 591 Value ($000) $60 Avg Close — Range —
Q1 2020
Shares 761 Value ($000) $63 Avg Close — Range —
Q4 2019
Shares 761 Value ($000) $90 Avg Close — Range —
Q3 2019
Shares 540 Value ($000) $59 Avg Close — Range —
Q2 2019
Shares 540 Value ($000) $58 Avg Close — Range —
Q1 2019
Shares 540 Value ($000) $50 Avg Close — Range —
Q4 2018
Shares 373 Value ($000) $37 Avg Close — Range —