CHASE CORP

CUSIP: 16150R104 Class: Common Stock

Federation des caisses Desjardins du Quebec's Holding History (CIK: 0002022297)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 290 Value ($000) $34 Avg Close — Range —
Q4 2017
Shares 290 Value ($000) $35 Avg Close — Range —
Q3 2017
Shares 290 Value ($000) $32 Avg Close — Range —