CHASE PACKAGING CORP TEX

Ticker: WHLT CUSIP: 161635107 Class: COMMON

Janney Montgomery Scott LLC's Holding History (CIK: 0001329948)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 30,900 Value ($000) $2 Avg Close $0.07 Range $0.07 - $0.07
Q4 2014
Shares 25,750 Value ($000) $1,674 Avg Close $0.07 Range $0.06 - $0.08
Q3 2014
Shares 20,750 Value ($000) $1,453 Avg Close $0.07 Range $0.05 - $0.08
Q2 2014
Shares 20,000 Value ($000) $1,000 Avg Close $0.06 Range $0.05 - $0.10
Q1 2014
Shares 20,000 Value ($000) $1,000 Avg Close $0.05 Range $0.02 - $0.06
Q4 2013
Shares 20,000 Value ($000) $1,000 Avg Close $0.05 Range $0.02 - $0.08
Q3 2013
Shares 20,000 Value ($000) $400 Avg Close $0.02 Range $0.01 - $0.03
Q2 2013
Shares 20,000 Value ($000) $600 Avg Close $0.01 Range $0.01 - $0.03