CHASE PACKAGING CORP TEX

Ticker: WHLT CUSIP: 161635107 Class: COMMON

South Dakota Investment Council's Holding History (CIK: 0001538846)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 10 Value ($000) $0 Avg Close $0.16 Range $0.10 - $0.35
Q3 2020
Shares 10 Value ($000) $0 Avg Close $0.31 Range $0.12 - $0.72
Q2 2020
Shares 10 Value ($000) $0 Avg Close $0.13 Range $0.10 - $0.20
Q1 2020
Shares 10 Value ($000) $0 Avg Close $0.14 Range $0.10 - $0.20
Q4 2019
Shares 10 Value ($000) $0 Avg Close $0.13 Range $0.12 - $0.14
Q3 2019
Shares 10 Value ($000) $0 Avg Close $0.12 Range $0.09 - $0.18
Q2 2019
Shares 10 Value ($000) $0 Avg Close $0.10 Range $0.05 - $0.16
Q1 2019
Shares 10 Value ($000) $0 Avg Close $0.04 Range $0.03 - $0.08
Q4 2018
Shares 10 Value ($000) $0 Avg Close $0.04 Range $0.02 - $0.07
Q3 2018
Shares 10 Value ($000) $0 Avg Close $0.04 Range $0.03 - $0.08
Q2 2018
Shares 10 Value ($000) $0 Avg Close $0.02 Range $0.02 - $0.09
Q1 2018
Shares 10 Value ($000) $0 Avg Close $0.02 Range $0.02 - $0.03
Q4 2017
Shares 10 Value ($000) $0 Avg Close $0.03 Range $0.01 - $0.03
Q3 2017
Shares 10 Value ($000) $0 Avg Close $0.02 Range $0.02 - $0.03
Q2 2017
Shares 10 Value ($000) $0 Avg Close $0.03 Range $0.02 - $0.03
Q1 2017
Shares 10 Value ($000) $0 Avg Close $0.03 Range $0.02 - $0.05
Q4 2016
Shares 10 Value ($000) $0 Avg Close $0.02 Range $0.02 - $0.03
Q3 2016
Shares 10 Value ($000) $0 Avg Close $0.02 Range $0.02 - $0.03
Q2 2016
Shares 10 Value ($000) $0 Avg Close $0.05 Range $0.03 - $0.07
Q1 2016
Shares 10 Value ($000) $0 Avg Close $0.03 Range $0.03 - $0.03
Q4 2015
Shares 10 Value ($000) $0 Avg Close $0.05 Range $0.03 - $0.06
Q3 2015
Shares 10 Value ($000) $0 Avg Close $0.06 Range $0.06 - $0.07
Q2 2015
Shares 10 Value ($000) $0 Avg Close $0.07 Range $0.07 - $0.07
Q1 2015
Shares 10 Value ($000) $0 Avg Close $0.07 Range $0.07 - $0.07
Q4 2014
Shares 10 Value ($000) $0 Avg Close $0.07 Range $0.06 - $0.08
Q3 2014
Shares 10 Value ($000) $0 Avg Close $0.07 Range $0.05 - $0.08