CHASERG TECHNLGY ACQUISITN C

CUSIP: 16166A111 Class: *W EXP 04/10/202

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 90,000 Value ($000) $198 Avg Close — Range —
Q3 2019
Shares 90,000 Value ($000) $77 Avg Close — Range —
Q2 2019
Shares 90,000 Value ($000) $68 Avg Close — Range —
Q1 2019
Shares 90,000 Value ($000) $58 Avg Close — Range —
Q4 2018
Shares 90,000 Value ($000) $66 Avg Close — Range —