CHASERG TECHNLGY ACQUISITN C

CUSIP: 16166A111 Class: *W EXP 04/10/202

MANGROVE PARTNERS IM, LLC's Holding History (CIK: 0001535392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 275,000 Value ($000) $605 Avg Close — Range —
Q3 2019
Shares 275,000 Value ($000) $245 Avg Close — Range —
Q2 2019
Shares 275,000 Value ($000) $206 Avg Close — Range —
Q1 2019
Shares 275,000 Value ($000) $179 Avg Close — Range —