CHATHAM LODGING TR

Ticker: CLDT CUSIP: 16208T102 Class: REIT

ALPINE WOODS CAPITAL INVESTORS, LLC's Holding History (CIK: 0001226886)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 29,696 Value ($000) $569 Avg Close — Range —
Q4 2017
Shares 29,696 Value ($000) $676 Avg Close — Range —
Q3 2017
Shares 29,696 Value ($000) $633 Avg Close — Range —
Q2 2017
Shares 29,696 Value ($000) $597 Avg Close — Range —
Q1 2017
Shares 29,696 Value ($000) $586 Avg Close — Range —
Q4 2016
Shares 29,696 Value ($000) $610 Avg Close — Range —
Q3 2016
Shares 29,696 Value ($000) $572 Avg Close — Range —
Q2 2016
Shares 36,121 Value ($000) $794 Avg Close — Range —
Q1 2016
Shares 37,842 Value ($000) $811 Avg Close — Range —
Q4 2015
Shares 37,842 Value ($000) $775 Avg Close — Range —
Q3 2015
Shares 37,842 Value ($000) $813 Avg Close — Range —
Q2 2015
Shares 37,842 Value ($000) $1,002 Avg Close — Range —
Q1 2015
Shares 37,842 Value ($000) $1,113 Avg Close — Range —
Q4 2014
Shares 37,842 Value ($000) $1,096 Avg Close — Range —
Q3 2014
Shares 37,842 Value ($000) $873 Avg Close — Range —
Q2 2014
Shares 37,842 Value ($000) $829 Avg Close — Range —
Q1 2014
Shares 37,842 Value ($000) $765 Avg Close — Range —
Q4 2013
Shares 37,842 Value ($000) $773 Avg Close — Range —
Q3 2013
Shares 37,842 Value ($000) $676 Avg Close — Range —
Q2 2013
Shares 37,842 Value ($000) $650 Avg Close — Range —