CHECKPOINT SYS INC

CUSIP: 162825103 Class: COM

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 836,303 Value ($000) $8,460 Avg Close — Range —
Q4 2015
Shares 853,095 Value ($000) $5,351 Avg Close — Range —
Q3 2015
Shares 870,527 Value ($000) $6,313 Avg Close — Range —
Q2 2015
Shares 847,030 Value ($000) $8,620 Avg Close — Range —
Q1 2015
Shares 897,757 Value ($000) $9,711 Avg Close — Range —
Q4 2014
Shares 901,449 Value ($000) $12,373 Avg Close — Range —
Q3 2014
Shares 899,055 Value ($000) $10,996 Avg Close — Range —
Q2 2014
Shares 904,882 Value ($000) $12,656 Avg Close — Range —
Q1 2014
Shares 930,236 Value ($000) $12,484 Avg Close — Range —
Q4 2013
Shares 932,511 Value ($000) $14,703 Avg Close — Range —
Q3 2013
Shares 876,121 Value ($000) $14,632 Avg Close — Range —
Q2 2013
Shares 797,946 Value ($000) $11,323 Avg Close — Range —