CHECKPOINT SYS INC

CUSIP: 162825103 Class: COM

PUBLIC EMPLOYEES RETIREMENT ASSOCIATION OF COLORADO's Holding History (CIK: 0000315297)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 16,000 Value ($000) $162 Avg Close — Range —
Q4 2015
Shares 16,000 Value ($000) $100 Avg Close — Range —
Q3 2015
Shares 16,000 Value ($000) $116 Avg Close — Range —
Q2 2015
Shares 16,000 Value ($000) $163 Avg Close — Range —
Q1 2015
Shares 16,000 Value ($000) $173 Avg Close — Range —
Q4 2014
Shares 16,000 Value ($000) $220 Avg Close — Range —
Q3 2014
Shares 16,000 Value ($000) $196 Avg Close — Range —
Q2 2014
Shares 16,000 Value ($000) $224 Avg Close — Range —
Q1 2014
Shares 16,000 Value ($000) $215 Avg Close — Range —
Q4 2013
Shares 16,000 Value ($000) $252 Avg Close — Range —
Q3 2013
Shares 16,000 Value ($000) $267 Avg Close — Range —
Q2 2013
Shares 16,000 Value ($000) $227 Avg Close — Range —