CHECKPOINT SYS INC

CUSIP: 162825103 Class: COM

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 561,608 Value ($000) $5,683 Avg Close — Range —
Q4 2015
Shares 561,608 Value ($000) $3,521 Avg Close — Range —
Q3 2015
Shares 561,608 Value ($000) $4,072 Avg Close — Range —
Q2 2015
Shares 609,831 Value ($000) $6,208 Avg Close — Range —
Q1 2015
Shares 609,655 Value ($000) $6,596 Avg Close — Range —
Q4 2014
Shares 611,655 Value ($000) $8,398 Avg Close — Range —
Q3 2014
Shares 615,655 Value ($000) $7,529 Avg Close — Range —
Q2 2014
Shares 620,655 Value ($000) $8,683 Avg Close — Range —
Q1 2014
Shares 846,759 Value ($000) $11,364 Avg Close — Range —
Q4 2013
Shares 846,759 Value ($000) $13,353 Avg Close — Range —
Q3 2013
Shares 880,911 Value ($000) $14,711 Avg Close — Range —
Q2 2013
Shares 788,122 Value ($000) $11,183 Avg Close — Range —