CHECKPOINT SYS INC

CUSIP: 162825103 Class: COM

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 232,009 Value ($000) $2,347 Avg Close — Range —
Q4 2015
Shares 432,700 Value ($000) $2,713 Avg Close — Range —
Q3 2015
Shares 399,600 Value ($000) $2,897 Avg Close — Range —
Q2 2015
Shares 399,600 Value ($000) $4,067 Avg Close — Range —
Q1 2015
Shares 397,900 Value ($000) $4,305 Avg Close — Range —
Q4 2014
Shares 362,600 Value ($000) $4,978 Avg Close — Range —
Q3 2014
Shares 362,200 Value ($000) $4,430 Avg Close — Range —
Q2 2014
Shares 344,900 Value ($000) $4,825 Avg Close — Range —
Q1 2014
Shares 54,400 Value ($000) $730 Avg Close — Range —
Q4 2013
Shares 54,400 Value ($000) $858 Avg Close — Range —
Q3 2013
Shares 60,700 Value ($000) $1,014 Avg Close — Range —
Q2 2013
Shares 65,400 Value ($000) $928 Avg Close — Range —