CHECKPOINT SYS INC

CUSIP: 162825103 Class: COM

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 131,577 Value ($000) $1,332 Avg Close — Range —
Q4 2015
Shares 236,691 Value ($000) $1,485 Avg Close — Range —
Q3 2015
Shares 210,461 Value ($000) $1,526 Avg Close — Range —
Q2 2015
Shares 212,192 Value ($000) $2,161 Avg Close — Range —
Q1 2015
Shares 280,503 Value ($000) $3,036 Avg Close — Range —
Q4 2014
Shares 243,958 Value ($000) $3,350 Avg Close — Range —
Q3 2014
Shares 226,259 Value ($000) $2,768 Avg Close — Range —
Q2 2014
Shares 209,194 Value ($000) $2,927 Avg Close — Range —
Q1 2014
Shares 195,573 Value ($000) $2,625 Avg Close — Range —
Q4 2013
Shares 192,538 Value ($000) $3,037 Avg Close — Range —
Q3 2013
Shares 150,735 Value ($000) $2,641 Avg Close — Range —
Q2 2013
Shares 142,519 Value ($000) $2,058 Avg Close — Range —