CHECKPOINT SYS INC

CUSIP: 162825103 Class: COM

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 3,210 Value ($000) $20 Avg Close — Range —
Q3 2015
Shares 3,210 Value ($000) $23 Avg Close — Range —
Q2 2015
Shares 2,750 Value ($000) $28 Avg Close — Range —
Q4 2012
Shares 800 Value ($000) $9 Avg Close — Range —
Q3 2012
Shares 800 Value ($000) $7 Avg Close — Range —
Q2 2012
Shares 800 Value ($000) $7 Avg Close — Range —
Q1 2012
Shares 800 Value ($000) $9 Avg Close — Range —
Q4 2011
Shares 800 Value ($000) $9 Avg Close — Range —
Q3 2011
Shares 800 Value ($000) $11 Avg Close — Range —
Q2 2011
Shares 800 Value ($000) $14 Avg Close — Range —
Q1 2011
Shares 1,000 Value ($000) $22 Avg Close — Range —
Q4 2010
Shares 1,000 Value ($000) $21 Avg Close — Range —