CHECKPOINT SYS INC

CUSIP: 162825103 Class: COM

EARNEST PARTNERS LLC's Holding History (CIK: 0001102578)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 2,671 Value ($000) $0 Avg Close — Range —
Q1 2016
Shares 2,399,798 Value ($000) $24,286 Avg Close — Range —
Q4 2015
Shares 2,421,300 Value ($000) $15,182 Avg Close — Range —
Q3 2015
Shares 2,519,884 Value ($000) $18,269 Avg Close — Range —
Q2 2015
Shares 2,683,617 Value ($000) $27,319 Avg Close — Range —
Q1 2015
Shares 2,674,403 Value ($000) $28,937 Avg Close — Range —
Q4 2014
Shares 2,915,944 Value ($000) $40,036 Avg Close — Range —
Q3 2014
Shares 2,941,181 Value ($000) $35,971 Avg Close — Range —
Q2 2014
Shares 2,869,762 Value ($000) $40,148 Avg Close — Range —
Q1 2014
Shares 2,897,768 Value ($000) $38,888 Avg Close — Range —
Q4 2013
Shares 3,037,875 Value ($000) $47,907 Avg Close — Range —