CHECKPOINT SYS INC

CUSIP: 162825103 Class: COM

AZZAD ASSET MANAGEMENT INC /ADV's Holding History (CIK: 0001121914)

Note: Option positions (PUT/CALL) are excluded.

Q4 2012
Shares 12,024 Value ($000) $129 Avg Close — Range —
Q3 2012
Shares 11,746 Value ($000) $97 Avg Close — Range —
Q2 2012
Shares 10,261 Value ($000) $89 Avg Close — Range —
Q3 2011
Shares 10,583 Value ($000) $144 Avg Close — Range —