CHECKPOINT SYS INC

CUSIP: 162825103 Class: COM

STEVENS CAPITAL MANAGEMENT LP's Holding History (CIK: 0001134813)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 24,089 Value ($000) $151 Avg Close — Range —
Q3 2015
Shares 18,788 Value ($000) $136 Avg Close — Range —
Q2 2015
Shares 16,449 Value ($000) $167 Avg Close — Range —
Q1 2015
Shares 14,779 Value ($000) $160 Avg Close — Range —
Q4 2014
Shares 17,578 Value ($000) $241 Avg Close — Range —
Q3 2014
Shares 11,159 Value ($000) $136 Avg Close — Range —
Q1 2014
Shares 17,124 Value ($000) $230 Avg Close — Range —