CHECKPOINT SYS INC

CUSIP: 162825103 Class: COM

SHAPIRO CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001177244)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 1,277,298 Value ($000) $9,260,410 Avg Close — Range —
Q2 2015
Shares 3,154,371 Value ($000) $32,111,496 Avg Close — Range —
Q1 2015
Shares 3,691,040 Value ($000) $39,937,052 Avg Close — Range —
Q4 2014
Shares 4,942,083 Value ($000) $67,854,799 Avg Close — Range —
Q3 2014
Shares 4,772,083 Value ($000) $58,362,575 Avg Close — Range —
Q2 2014
Shares 4,772,433 Value ($000) $66,766,338 Avg Close — Range —
Q1 2014
Shares 4,731,533 Value ($000) $63,497,173 Avg Close — Range —
Q4 2013
Shares 5,124,533 Value ($000) $80,813,885 Avg Close — Range —
Q3 2013
Shares 4,997,310 Value ($000) $83,455,077 Avg Close — Range —
Q2 2013
Shares 5,019,578 Value ($000) $71,227,812 Avg Close — Range —