CHECKPOINT SYS INC

CUSIP: 162825103 Class: COM

State of New Jersey Common Pension Fund D's Holding History (CIK: 0001483066)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 200,000 Value ($000) $2,024 Avg Close — Range —
Q4 2015
Shares 200,000 Value ($000) $1,254 Avg Close — Range —
Q3 2015
Shares 200,000 Value ($000) $1,450 Avg Close — Range —
Q2 2015
Shares 200,000 Value ($000) $2,036 Avg Close — Range —
Q1 2015
Shares 200,000 Value ($000) $2,164 Avg Close — Range —
Q4 2014
Shares 200,000 Value ($000) $2,746 Avg Close — Range —
Q3 2014
Shares 200,000 Value ($000) $2,446 Avg Close — Range —
Q2 2014
Shares 200,000 Value ($000) $2,798 Avg Close — Range —